시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,260	30	+ 0.48%	53,341	334
15:17	6,210	20	- 0.32%	52,205	327
15:16	6,210	20	- 0.32%	52,199	327
15:15	6,210	20	- 0.32%	51,754	324
15:14	6,210	20	- 0.32%	51,749	324
15:13	6,210	20	- 0.32%	51,244	321
15:12	6,210	20	- 0.32%	51,238	321
15:11	6,220	10	- 0.16%	50,738	318
15:10	6,220	10	- 0.16%	50,733	318
15:09	6,220	10	- 0.16%	50,727	318