시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,650	300	- 1.25%	321,060	7,680
15:19	23,700	250	- 1.04%	318,197	7,613
15:18	23,650	300	- 1.25%	316,900	7,582
15:17	23,700	250	- 1.04%	315,211	7,542
15:16	23,750	200	- 0.84%	313,618	7,504
15:15	23,800	150	- 0.63%	313,485	7,501
15:14	23,800	150	- 0.63%	313,366	7,498
15:13	23,850	100	- 0.42%	313,343	7,498
15:12	23,800	150	- 0.63%	313,288	7,496
15:11	23,800	150	- 0.63%	313,070	7,491