시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	35,600	450	+ 1.28%	78	3
14:30	35,500	350	+ 1.00%	73	3
14:00	35,400	250	+ 0.71%	72	3
13:30	35,400	250	+ 0.71%	51	2
11:00	35,400	250	+ 0.71%	15	1
10:30	35,500	350	+ 1.00%	14	0
09:30	35,400	250	+ 0.71%	10	0
09:00	35,400	250	+ 0.71%	5	0