시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,820	35	+ 0.93%	25,207	96
15:19	3,810	25	+ 0.66%	24,774	94
15:17	3,790	5	+ 0.13%	24,613	94
15:16	3,780	5	- 0.13%	22,374	85
15:15	3,785	0	0.00%	22,361	85
15:14	3,780	5	- 0.13%	22,310	85
15:13	3,785	0	0.00%	22,309	85
15:12	3,790	5	+ 0.13%	22,299	85
15:11	3,785	0	0.00%	21,190	81
15:10	3,790	5	+ 0.13%	20,051	77