시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,350	60	+ 0.42%	11,818	168
15:18	14,240	50	- 0.35%	11,796	168
15:17	14,270	20	- 0.14%	11,735	167
15:16	14,270	20	- 0.14%	11,716	167
15:15	14,270	20	- 0.14%	11,614	165
15:10	14,270	20	- 0.14%	11,581	165
15:03	14,360	70	+ 0.49%	11,580	165
15:01	14,360	70	+ 0.49%	11,560	165
15:00	14,350	60	+ 0.42%	11,533	164
14:59	14,350	60	+ 0.42%	11,532	164