시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,950	10	- 0.06%	2,977	54
15:19	17,950	10	- 0.06%	2,888	52
15:18	17,950	10	- 0.06%	2,795	50
15:14	17,980	20	+ 0.11%	2,602	47
15:10	17,950	10	- 0.06%	2,601	47
15:00	17,990	30	+ 0.17%	2,599	47
14:56	17,950	10	- 0.06%	2,593	47
14:54	17,980	20	+ 0.11%	2,582	46
14:51	17,980	20	+ 0.11%	2,581	46
14:50	17,980	20	+ 0.11%	2,550	46