시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,240	440	+ 2.62%	2,822,801	48,741
15:19	17,460	660	+ 3.93%	506,801	8,813
15:18	17,490	690	+ 4.11%	504,921	8,780
15:17	17,460	660	+ 3.93%	502,072	8,731
15:16	17,490	690	+ 4.11%	497,910	8,658
15:15	17,490	690	+ 4.11%	496,693	8,637
15:14	17,490	690	+ 4.11%	494,751	8,603
15:13	17,470	670	+ 3.99%	493,199	8,575
15:12	17,500	700	+ 4.17%	491,333	8,543
15:11	17,470	670	+ 3.99%	488,685	8,497