시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	33,900	2,300	+ 7.28%	912,777	30,453
15:19	34,000	2,400	+ 7.60%	907,776	30,283
15:18	34,050	2,450	+ 7.75%	907,179	30,263
15:17	34,050	2,450	+ 7.75%	905,777	30,215
15:16	34,050	2,450	+ 7.75%	904,332	30,166
15:15	34,050	2,450	+ 7.75%	903,576	30,140
15:14	34,000	2,400	+ 7.60%	901,478	30,069
15:13	34,000	2,400	+ 7.60%	900,956	30,051
15:12	34,000	2,400	+ 7.60%	900,266	30,028
15:11	34,050	2,450	+ 7.75%	899,917	30,016