시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,753	3	+ 0.17%	38,446	67
15:19	1,746	4	- 0.23%	37,934	66
15:18	1,746	4	- 0.23%	37,917	66
15:17	1,746	4	- 0.23%	37,848	66
15:16	1,745	5	- 0.29%	37,845	66
15:15	1,746	4	- 0.23%	37,674	66
15:14	1,745	5	- 0.29%	37,668	66
15:11	1,749	1	- 0.06%	36,868	64
15:08	1,752	2	+ 0.11%	36,865	64
15:07	1,749	1	- 0.06%	36,864	64