시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,650	210	+ 1.84%	23,975	277
15:19	11,630	190	+ 1.66%	23,809	275
15:17	11,590	150	+ 1.31%	22,238	257
15:15	11,580	140	+ 1.22%	21,335	246
15:13	11,580	140	+ 1.22%	21,318	246
15:10	11,580	140	+ 1.22%	21,309	246
15:08	11,570	130	+ 1.14%	21,295	246
15:05	11,580	140	+ 1.22%	21,186	245
14:59	11,550	110	+ 0.96%	21,172	244
14:55	11,580	140	+ 1.22%	21,104	244