시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,781	19	- 1.06%	68,795	121
15:19	1,754	46	- 2.56%	65,996	116
15:18	1,754	46	- 2.56%	65,865	116
15:17	1,753	47	- 2.61%	65,765	116
15:16	1,761	39	- 2.17%	65,466	115
15:13	1,776	24	- 1.33%	65,463	115
15:12	1,761	39	- 2.17%	65,441	115
15:10	1,761	39	- 2.17%	65,440	115
15:08	1,764	36	- 2.00%	65,439	115
15:07	1,765	35	- 1.94%	65,085	115