시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,924	57	+ 3.05%	111,864	213
15:19	1,925	58	+ 3.11%	111,559	213
15:18	1,916	49	+ 2.63%	111,494	212
15:17	1,924	57	+ 3.05%	111,201	212
15:16	1,924	57	+ 3.05%	111,148	212
15:09	1,926	59	+ 3.16%	111,096	212
15:08	1,919	52	+ 2.79%	109,157	208
15:07	1,917	50	+ 2.68%	108,656	207
15:06	1,917	50	+ 2.68%	106,592	203
15:05	1,926	59	+ 3.16%	106,154	202