시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,350	0	0.00%	161,380	377
15:19	2,345	5	- 0.21%	158,619	371
15:15	2,350	0	0.00%	158,359	370
15:14	2,350	0	0.00%	157,667	368
15:13	2,340	10	- 0.43%	157,049	367
15:12	2,340	10	- 0.43%	150,789	352
15:10	2,345	5	- 0.21%	149,325	349
15:09	2,345	5	- 0.21%	148,976	348
15:08	2,350	0	0.00%	144,438	337
15:06	2,350	0	0.00%	144,383	337