시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	66,100	1,200	+ 1.85%	1,177,493	78,947
15:19	65,900	1,000	+ 1.54%	1,143,140	76,676
15:18	66,100	1,200	+ 1.85%	1,141,536	76,571
15:17	66,200	1,300	+ 2.00%	1,140,532	76,504
15:16	66,100	1,200	+ 1.85%	1,138,909	76,397
15:15	66,100	1,200	+ 1.85%	1,136,534	76,240
15:14	66,300	1,400	+ 2.16%	1,135,410	76,166
15:13	66,200	1,300	+ 2.00%	1,133,921	76,067
15:12	66,300	1,400	+ 2.16%	1,133,065	76,010
15:11	66,300	1,400	+ 2.16%	1,131,149	75,883