시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,650	150	- 0.56%	129,261	3,460
15:19	26,900	100	+ 0.37%	124,229	3,326
15:18	26,750	50	- 0.19%	122,717	3,286
15:17	26,700	100	- 0.37%	122,675	3,285
15:16	26,750	50	- 0.19%	122,529	3,281
15:15	26,750	50	- 0.19%	122,475	3,279
15:14	26,700	100	- 0.37%	121,827	3,262
15:13	26,750	50	- 0.19%	121,163	3,244
15:12	26,800	0	0.00%	120,842	3,236
15:11	26,800	0	0.00%	120,828	3,235