시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,630	180	+ 2.42%	32,422	244
15:17	7,650	200	+ 2.69%	32,117	242
15:16	7,650	200	+ 2.69%	32,116	242
15:15	7,640	190	+ 2.55%	31,161	234
15:14	7,630	180	+ 2.42%	31,060	233
15:12	7,630	180	+ 2.42%	31,059	233
15:11	7,610	160	+ 2.15%	31,027	233
15:08	7,620	170	+ 2.28%	31,026	233
15:05	7,620	170	+ 2.28%	31,025	233
15:03	7,640	190	+ 2.55%	31,024	233