시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,810	130	+ 2.29%	49,333	282
15:19	5,810	130	+ 2.29%	49,012	280
15:18	5,820	140	+ 2.47%	46,050	263
15:17	5,780	100	+ 1.76%	45,406	259
15:16	5,770	90	+ 1.59%	44,827	255
15:15	5,770	90	+ 1.59%	44,758	255
15:14	5,800	120	+ 2.11%	44,651	254
15:13	5,780	100	+ 1.76%	44,643	254
15:12	5,790	110	+ 1.94%	44,447	253
15:11	5,800	120	+ 2.11%	44,178	252