시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	98,800	1,100	- 1.10%	210,738	20,902
15:19	98,800	1,100	- 1.10%	195,498	19,396
15:18	98,800	1,100	- 1.10%	194,539	19,302
15:17	98,900	1,000	- 1.00%	193,709	19,219
15:16	98,900	1,000	- 1.00%	192,614	19,111
15:15	98,900	1,000	- 1.00%	191,717	19,023
15:14	98,900	1,000	- 1.00%	190,756	18,928
15:13	98,800	1,100	- 1.10%	190,377	18,890
15:12	98,900	1,000	- 1.00%	189,927	18,846
15:11	98,800	1,100	- 1.10%	189,148	18,769