시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	55,000	1,600	- 2.83%	75,657	4,203
15:19	55,200	1,400	- 2.47%	69,681	3,875
15:18	55,300	1,300	- 2.30%	68,937	3,834
15:17	55,100	1,500	- 2.65%	68,509	3,810
15:16	55,200	1,400	- 2.47%	68,022	3,783
15:15	55,200	1,400	- 2.47%	67,913	3,777
15:14	55,200	1,400	- 2.47%	67,511	3,755
15:13	55,200	1,400	- 2.47%	67,435	3,751
15:12	55,100	1,500	- 2.65%	67,334	3,745
15:11	55,200	1,400	- 2.47%	67,291	3,743