시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,170	70	+ 0.69%	28,386	288
15:19	10,170	70	+ 0.69%	27,256	277
15:18	10,180	80	+ 0.79%	26,856	273
15:16	10,180	80	+ 0.79%	25,843	263
15:15	10,180	80	+ 0.79%	25,769	262
15:14	10,180	80	+ 0.79%	25,759	262
15:13	10,180	80	+ 0.79%	25,758	262
15:12	10,180	80	+ 0.79%	25,756	262
15:10	10,180	80	+ 0.79%	25,728	261
15:09	10,180	80	+ 0.79%	25,625	260