시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,800	1,700	+ 14.05%	157,856	2,109
15:19	13,660	1,560	+ 12.89%	155,155	2,072
15:18	13,660	1,560	+ 12.89%	155,088	2,071
15:17	13,610	1,510	+ 12.48%	155,033	2,070
15:16	13,610	1,510	+ 12.48%	154,962	2,069
15:15	13,530	1,430	+ 11.82%	154,955	2,069
15:14	13,590	1,490	+ 12.31%	154,727	2,066
15:13	13,620	1,520	+ 12.56%	154,631	2,065
15:12	13,560	1,460	+ 12.07%	154,480	2,063
15:11	13,590	1,490	+ 12.31%	154,085	2,058