시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	53,000	1,900	+ 3.72%	8,594	448
15:19	53,000	1,900	+ 3.72%	8,572	447
15:17	52,700	1,600	+ 3.13%	8,571	447
15:16	52,900	1,800	+ 3.52%	8,569	447
15:13	52,900	1,800	+ 3.52%	8,537	445
15:10	52,900	1,800	+ 3.52%	8,498	443
15:05	52,800	1,700	+ 3.33%	8,488	443
15:02	53,000	1,900	+ 3.72%	8,454	441
15:00	53,000	1,900	+ 3.72%	7,662	399
14:56	53,000	1,900	+ 3.72%	7,601	396