시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,130	10	+ 0.20%	46,459	240
15:19	5,140	20	+ 0.39%	42,460	219
15:18	5,120	0	0.00%	42,159	218
15:17	5,120	0	0.00%	41,807	216
15:16	5,120	0	0.00%	41,195	213
15:15	5,120	0	0.00%	40,947	212
15:14	5,130	10	+ 0.20%	40,613	210
15:13	5,130	10	+ 0.20%	40,606	210
15:12	5,130	10	+ 0.20%	40,588	210
15:11	5,120	0	0.00%	40,491	209