시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,860	115	- 3.87%	194,676	560
15:19	2,860	115	- 3.87%	192,701	554
15:18	2,855	120	- 4.03%	192,699	554
15:17	2,860	115	- 3.87%	189,314	544
15:16	2,860	115	- 3.87%	189,104	544
15:15	2,870	105	- 3.53%	186,871	537
15:14	2,870	105	- 3.53%	186,866	537
15:13	2,870	105	- 3.53%	186,816	537
15:12	2,870	105	- 3.53%	186,790	537
15:11	2,870	105	- 3.53%	186,770	537