시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,520	80	+ 3.28%	88,070	219
15:19	2,515	75	+ 3.07%	86,758	216
15:18	2,510	70	+ 2.87%	85,994	214
15:15	2,510	70	+ 2.87%	84,087	209
15:13	2,505	65	+ 2.66%	84,086	209
15:08	2,505	65	+ 2.66%	84,082	209
15:06	2,510	70	+ 2.87%	84,062	209
15:05	2,510	70	+ 2.87%	84,060	209
15:03	2,510	70	+ 2.87%	83,489	208
14:59	2,510	70	+ 2.87%	83,487	208