시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,450	165	+ 3.85%	51,336	229
15:19	4,450	165	+ 3.85%	50,114	224
15:18	4,455	170	+ 3.97%	49,817	222
15:17	4,455	170	+ 3.97%	49,807	222
15:15	4,460	175	+ 4.08%	49,657	222
15:13	4,460	175	+ 4.08%	49,645	222
15:12	4,460	175	+ 4.08%	49,574	221
15:10	4,455	170	+ 3.97%	49,539	221
15:09	4,455	170	+ 3.97%	48,997	219
15:08	4,455	170	+ 3.97%	48,959	219