시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,390	90	+ 1.70%	51,132	276
15:19	5,380	80	+ 1.51%	49,972	270
15:11	5,380	80	+ 1.51%	49,589	268
15:10	5,390	90	+ 1.70%	49,421	267
15:09	5,370	70	+ 1.32%	49,330	267
15:08	5,390	90	+ 1.70%	49,317	267
15:03	5,390	90	+ 1.70%	49,217	266
15:01	5,390	90	+ 1.70%	49,198	266
14:51	5,390	90	+ 1.70%	49,197	266
14:49	5,380	80	+ 1.51%	49,196	266