시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	176,100	10,100	- 5.42%	143,015	25,484
15:19	176,200	10,000	- 5.37%	140,227	24,993
15:18	176,200	10,000	- 5.37%	140,091	24,969
15:17	176,100	10,100	- 5.42%	139,200	24,812
15:16	176,100	10,100	- 5.42%	138,353	24,663
15:15	176,500	9,700	- 5.21%	137,320	24,481
15:14	176,700	9,500	- 5.10%	136,088	24,263
15:13	176,700	9,500	- 5.10%	135,914	24,233
15:12	176,800	9,400	- 5.05%	135,747	24,203
15:11	176,900	9,300	- 5.00%	135,442	24,149