시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,332	8	- 0.60%	74,152	97
15:19	1,334	6	- 0.45%	72,324	94
15:18	1,307	33	- 2.46%	67,916	88
15:17	1,313	27	- 2.02%	67,058	87
15:16	1,309	31	- 2.31%	65,360	85
15:15	1,308	32	- 2.39%	65,352	85
15:14	1,300	40	- 2.99%	64,996	84
15:13	1,310	30	- 2.24%	64,065	83
15:12	1,308	32	- 2.39%	63,058	82
15:11	1,316	24	- 1.79%	62,638	81