시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	29,050	650	- 2.19%	1,758,650	51,757
15:19	28,800	900	- 3.03%	1,541,519	45,449
15:18	28,850	850	- 2.86%	1,530,951	45,145
15:17	28,900	800	- 2.69%	1,510,831	44,564
15:16	28,900	800	- 2.69%	1,499,658	44,242
15:15	28,900	800	- 2.69%	1,490,599	43,981
15:14	28,850	850	- 2.86%	1,486,116	43,851
15:13	28,900	800	- 2.69%	1,477,748	43,610
15:12	28,900	800	- 2.69%	1,450,519	42,825
15:11	28,750	950	- 3.20%	1,436,370	42,416