시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	47,900	3,300	+ 7.40%	527,108	24,965
15:19	47,800	3,200	+ 7.18%	521,940	24,717
15:18	47,650	3,050	+ 6.84%	521,597	24,701
15:17	47,850	3,250	+ 7.29%	521,127	24,678
15:16	47,700	3,100	+ 6.95%	520,029	24,626
15:15	47,800	3,200	+ 7.18%	519,342	24,593
15:14	47,700	3,100	+ 6.95%	518,596	24,558
15:13	47,800	3,200	+ 7.18%	517,518	24,506
15:12	47,800	3,200	+ 7.18%	517,035	24,483
15:11	47,550	2,950	+ 6.61%	516,349	24,451