시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	131,000	2,300	+ 1.79%	5,941	778
15:19	131,000	2,300	+ 1.79%	5,680	744
15:18	131,000	2,300	+ 1.79%	5,675	743
15:16	131,000	2,300	+ 1.79%	5,674	743
15:15	131,100	2,400	+ 1.87%	5,670	743
15:14	131,000	2,300	+ 1.79%	5,667	742
15:13	131,000	2,300	+ 1.79%	5,661	741
15:11	131,100	2,400	+ 1.87%	5,628	737
15:10	131,000	2,300	+ 1.79%	5,627	737
15:09	130,900	2,200	+ 1.71%	5,500	720