시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	212,000	12,000	+ 6.00%	127,758	26,747
15:19	210,500	10,500	+ 5.25%	89,117	18,555
15:18	210,000	10,000	+ 5.00%	88,758	18,479
15:17	210,000	10,000	+ 5.00%	88,480	18,421
15:16	210,000	10,000	+ 5.00%	88,162	18,354
15:15	210,000	10,000	+ 5.00%	87,670	18,251
15:14	210,000	10,000	+ 5.00%	87,435	18,202
15:13	209,500	9,500	+ 4.75%	87,197	18,152
15:12	209,500	9,500	+ 4.75%	87,063	18,124
15:11	209,500	9,500	+ 4.75%	86,923	18,094