시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	798	8	+ 1.01%	52,546	42
15:19	792	2	+ 0.25%	52,240	41
15:18	796	6	+ 0.76%	52,070	41
15:17	796	6	+ 0.76%	52,042	41
15:16	794	4	+ 0.51%	51,145	40
15:14	794	4	+ 0.51%	51,137	40
15:12	792	2	+ 0.25%	50,220	40
15:11	792	2	+ 0.25%	47,466	38
15:10	790	0	0.00%	47,456	37
15:07	792	2	+ 0.25%	47,338	37