시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,600	200	+ 0.86%	36,076	857
15:19	23,800	400	+ 1.71%	27,505	654
15:18	23,850	450	+ 1.92%	27,167	646
15:17	23,800	400	+ 1.71%	26,919	640
15:16	23,850	450	+ 1.92%	26,912	640
15:15	23,900	500	+ 2.14%	26,839	638
15:13	23,900	500	+ 2.14%	26,838	638
15:12	23,850	450	+ 1.92%	26,829	638
15:09	23,900	500	+ 2.14%	26,828	638
15:08	23,900	500	+ 2.14%	26,649	634