시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	28,450	650	+ 2.34%	3,992,326	112,945
15:19	28,200	400	+ 1.44%	2,773,800	78,278
15:18	28,200	400	+ 1.44%	2,765,297	78,039
15:17	28,250	450	+ 1.62%	2,762,238	77,952
15:16	28,200	400	+ 1.44%	2,755,002	77,748
15:15	28,175	375	+ 1.35%	2,751,160	77,640
15:14	28,200	400	+ 1.44%	2,746,700	77,514
15:13	28,150	350	+ 1.26%	2,740,723	77,346
15:12	28,300	500	+ 1.80%	2,715,132	76,624
15:11	28,250	450	+ 1.62%	2,711,699	76,527