시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,205	25	- 1.12%	37,378	82
15:18	2,205	25	- 1.12%	37,123	81
15:17	2,220	10	- 0.45%	37,100	81
15:16	2,220	10	- 0.45%	36,956	81
15:14	2,210	20	- 0.90%	36,335	80
15:11	2,210	20	- 0.90%	35,335	77
15:09	2,205	25	- 1.12%	35,318	77
14:57	2,210	20	- 0.90%	35,254	77
14:56	2,205	25	- 1.12%	35,234	77
14:48	2,210	20	- 0.90%	35,192	77