시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	70,800	1,100	+ 1.58%	5,074	361
15:19	70,800	1,100	+ 1.58%	5,067	360
15:18	70,900	1,200	+ 1.72%	4,926	350
15:17	70,900	1,200	+ 1.72%	4,920	350
15:15	70,900	1,200	+ 1.72%	4,919	350
15:13	70,900	1,200	+ 1.72%	4,910	349
15:10	70,900	1,200	+ 1.72%	4,900	348
15:06	70,900	1,200	+ 1.72%	4,899	348
15:05	70,900	1,200	+ 1.72%	4,854	345
15:04	70,900	1,200	+ 1.72%	4,848	345