시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	113,900	3,600	+ 3.26%	564,401	64,701
15:19	113,200	2,900	+ 2.63%	491,835	56,435
15:18	113,500	3,200	+ 2.90%	488,990	56,113
15:17	113,600	3,300	+ 2.99%	487,751	55,973
15:16	113,500	3,200	+ 2.90%	485,723	55,742
15:15	113,400	3,100	+ 2.81%	484,135	55,562
15:14	113,200	2,900	+ 2.63%	481,889	55,308
15:13	113,200	2,900	+ 2.63%	478,227	54,894
15:12	113,300	3,000	+ 2.72%	477,053	54,761
15:11	113,200	2,900	+ 2.63%	475,528	54,588