시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,405	120	+ 2.80%	150,581	657
15:19	4,400	115	+ 2.68%	149,932	654
15:18	4,410	125	+ 2.92%	148,716	649
15:16	4,415	130	+ 3.03%	148,258	647
15:15	4,415	130	+ 3.03%	148,220	647
15:14	4,415	130	+ 3.03%	148,077	646
15:13	4,420	135	+ 3.15%	147,936	645
15:12	4,415	130	+ 3.03%	147,771	645
15:11	4,415	130	+ 3.03%	147,433	643
15:10	4,410	125	+ 2.92%	145,847	636