시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,130	0	0.00%	131,488	149
15:19	1,134	4	+ 0.35%	130,462	148
15:18	1,134	4	+ 0.35%	130,441	148
15:17	1,134	4	+ 0.35%	130,435	148
15:16	1,134	4	+ 0.35%	129,879	147
15:15	1,134	4	+ 0.35%	129,726	147
15:14	1,134	4	+ 0.35%	129,717	147
15:13	1,133	3	+ 0.27%	129,148	146
15:12	1,133	3	+ 0.27%	129,131	146
15:11	1,133	3	+ 0.27%	129,124	146