시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,900	750	+ 3.39%	184,565	4,213
15:19	22,900	750	+ 3.39%	178,196	4,067
15:18	22,950	800	+ 3.61%	177,853	4,059
15:17	22,850	700	+ 3.16%	175,586	4,008
15:16	22,950	800	+ 3.61%	174,043	3,972
15:15	22,800	650	+ 2.94%	171,304	3,910
15:14	22,800	650	+ 2.94%	171,277	3,909
15:13	22,850	700	+ 3.16%	170,927	3,901
15:12	22,900	750	+ 3.39%	169,441	3,867
15:11	22,850	700	+ 3.16%	168,875	3,854