시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,730	90	+ 2.47%	5,759,440	21,448
15:19	3,730	90	+ 2.47%	5,702,673	21,237
15:18	3,715	75	+ 2.06%	5,693,176	21,201
15:17	3,715	75	+ 2.06%	5,686,709	21,177
15:16	3,730	90	+ 2.47%	5,678,715	21,148
15:15	3,735	95	+ 2.61%	5,668,940	21,111
15:14	3,730	90	+ 2.47%	5,666,011	21,100
15:13	3,740	100	+ 2.75%	5,658,282	21,071
15:12	3,740	100	+ 2.75%	5,645,012	21,022
15:11	3,735	95	+ 2.61%	5,640,626	21,005