시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,125	174	+ 8.92%	14,680,882	32,582
15:19	2,135	184	+ 9.43%	14,633,952	32,482
15:18	2,120	169	+ 8.66%	14,619,079	32,451
15:17	2,120	169	+ 8.66%	14,582,018	32,372
15:16	2,110	159	+ 8.15%	14,556,700	32,319
15:15	2,105	154	+ 7.89%	14,515,133	32,231
15:14	2,115	164	+ 8.41%	14,495,844	32,190
15:13	2,120	169	+ 8.66%	14,474,100	32,145
15:12	2,125	174	+ 8.92%	14,453,361	32,101
15:11	2,125	174	+ 8.92%	14,433,600	32,059