시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,400	150	+ 0.59%	39,331	997
15:19	25,400	150	+ 0.59%	37,804	958
15:18	25,300	50	+ 0.20%	37,495	950
15:17	25,300	50	+ 0.20%	36,032	913
15:16	25,300	50	+ 0.20%	35,589	902
15:15	25,300	50	+ 0.20%	35,534	901
15:14	25,300	50	+ 0.20%	35,477	899
15:13	25,350	100	+ 0.40%	35,465	899
15:12	25,350	100	+ 0.40%	35,347	896
15:11	25,350	100	+ 0.40%	35,288	895