시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,160	120	+ 2.38%	307,252	1,583
15:19	5,140	100	+ 1.98%	304,482	1,569
15:18	5,150	110	+ 2.18%	302,898	1,560
15:17	5,150	110	+ 2.18%	299,133	1,541
15:16	5,150	110	+ 2.18%	299,130	1,541
15:15	5,140	100	+ 1.98%	295,302	1,521
15:14	5,140	100	+ 1.98%	294,653	1,518
15:13	5,110	70	+ 1.39%	294,291	1,516
15:12	5,110	70	+ 1.39%	293,971	1,515
15:11	5,110	70	+ 1.39%	293,559	1,512