시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,190	80	+ 0.88%	82,163	756
15:19	9,190	80	+ 0.88%	80,070	737
15:18	9,180	70	+ 0.77%	79,387	730
15:17	9,160	50	+ 0.55%	78,899	726
15:16	9,160	50	+ 0.55%	78,055	718
15:15	9,160	50	+ 0.55%	76,917	708
15:14	9,170	60	+ 0.66%	76,421	703
15:13	9,160	50	+ 0.55%	75,510	695
15:12	9,170	60	+ 0.66%	75,323	693
15:11	9,170	60	+ 0.66%	75,267	693