시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	247,000	2,500	+ 1.02%	210,153	50,950
15:19	249,000	4,500	+ 1.84%	202,939	49,168
15:18	249,000	4,500	+ 1.84%	202,182	48,980
15:17	248,000	3,500	+ 1.43%	200,552	48,573
15:16	249,000	4,500	+ 1.84%	199,384	48,283
15:15	248,500	4,000	+ 1.64%	198,289	48,010
15:14	248,500	4,000	+ 1.64%	196,242	47,501
15:13	248,000	3,500	+ 1.43%	195,479	47,311
15:12	248,500	4,000	+ 1.64%	194,154	46,982
15:11	248,000	3,500	+ 1.43%	192,833	46,655