시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,340	70	+ 3.08%	141,384	327
15:19	2,340	70	+ 3.08%	140,792	326
15:18	2,330	60	+ 2.64%	134,578	312
15:17	2,330	60	+ 2.64%	133,335	309
15:16	2,335	65	+ 2.86%	130,730	303
15:15	2,340	70	+ 3.08%	130,630	302
15:13	2,340	70	+ 3.08%	130,628	302
15:12	2,335	65	+ 2.86%	130,408	302
15:08	2,335	65	+ 2.86%	129,908	301
15:05	2,335	65	+ 2.86%	129,710	300