시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,945	30	+ 1.03%	140,121	409
15:19	2,950	35	+ 1.20%	139,700	408
15:18	2,945	30	+ 1.03%	138,200	404
15:17	2,945	30	+ 1.03%	137,872	403
15:16	2,945	30	+ 1.03%	136,651	399
15:15	2,945	30	+ 1.03%	136,639	399
15:14	2,940	25	+ 0.86%	135,326	395
15:13	2,935	20	+ 0.69%	135,012	394
15:12	2,935	20	+ 0.69%	135,001	394
15:11	2,930	15	+ 0.52%	134,908	394